Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

56.90 +0.25 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.92	57.22	56.90	56.90	34,306	+0.25(+0.44%)
Apr 25, 2024	56.00	56.65	55.81	56.65	23,736	-0.10(-0.18%)
Apr 24, 2024	57.50	57.50	56.62	56.75	45,298	-0.34(-0.60%)
Apr 23, 2024	57.00	57.73	56.80	57.09	129,888	+0.04(+0.07%)
Apr 22, 2024	55.75	57.06	55.63	57.05	335,307	+1.76(+3.18%)
Apr 19, 2024	55.37	55.69	55.09	55.29	27,286	+0.59(+1.09%)
Apr 18, 2024	54.86	55.06	54.26	54.70	6,331	-0.00(-0.01%)
Apr 17, 2024	54.73	54.79	54.04	54.70	11,430	+0.37(+0.68%)
Apr 16, 2024	54.59	54.68	54.33	54.33	143,832	-0.70(-1.27%)
Apr 15, 2024	55.00	55.27	54.79	55.03	488,541	+0.25(+0.46%)
Apr 12, 2024	54.92	54.95	54.55	54.78	73,396	-0.58(-1.05%)
Apr 11, 2024	55.00	55.46	54.80	55.36	66,933	+0.19(+0.34%)
Apr 10, 2024	55.02	55.26	55.02	55.17	25,757	-0.62(-1.11%)
Apr 09, 2024	55.42	55.89	55.42	55.79	55,356	-0.30(-0.54%)
Apr 08, 2024	56.03	56.87	55.67	56.09	110,096	+0.58(+1.05%)
Apr 05, 2024	54.05	55.71	54.05	55.51	136,365	+0.71(+1.29%)
Apr 04, 2024	55.34	55.60	54.80	54.80	62,950	-0.35(-0.63%)
Apr 03, 2024	54.91	55.44	54.74	55.15	44,215	+0.12(+0.22%)
Apr 02, 2024	55.65	55.65	54.86	55.03	81,115	-0.69(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.