Indicators

Immersion Corp (NQ: IMMR )

7.190 +0.060 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.140	7.220	7.110	7.190	247,940	+0.06(+0.84%)
Apr 25, 2024	7.170	7.190	7.070	7.130	216,697	-0.08(-1.11%)
Apr 24, 2024	7.190	7.240	7.085	7.210	239,520	+0.04(+0.56%)
Apr 23, 2024	7.210	7.290	7.160	7.170	365,998	-0.06(-0.83%)
Apr 22, 2024	7.170	7.310	7.160	7.230	274,797	+0.06(+0.84%)
Apr 19, 2024	7.080	7.210	7.062	7.170	289,141	+0.07(+0.99%)
Apr 18, 2024	7.100	7.190	7.070	7.100	286,149	+0.01(+0.14%)
Apr 17, 2024	7.300	7.380	7.060	7.090	402,638	-0.17(-2.34%)
Apr 16, 2024	7.140	7.290	7.089	7.260	376,298	+0.12(+1.68%)
Apr 15, 2024	7.220	7.280	7.115	7.140	308,785	-0.06(-0.83%)
Apr 12, 2024	7.300	7.300	7.125	7.200	322,509	-0.11(-1.50%)
Apr 11, 2024	7.330	7.330	7.250	7.310	208,994	+0.01(+0.21%)
Apr 10, 2024	7.325	7.377	7.245	7.295	268,088	-0.08(-1.08%)
Apr 09, 2024	7.345	7.414	7.290	7.375	270,080	+0.05(+0.68%)
Apr 08, 2024	7.275	7.355	7.235	7.325	208,759	+0.05(+0.68%)
Apr 05, 2024	7.315	7.335	7.237	7.275	253,705	-0.06(-0.81%)
Apr 04, 2024	7.255	7.509	7.235	7.335	469,556	+0.15(+2.07%)
Apr 03, 2024	7.225	7.240	7.096	7.186	339,026	-0.04(-0.55%)
Apr 02, 2024	7.394	7.394	7.215	7.225	419,635	-0.26(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.