Indicators

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

1.300 +0.580 (+80.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.660	1.730	1.140	1.300	70,757,864	+0.58(+79.36%)
Apr 25, 2024	0.7400	0.7400	0.6700	0.7248	138,398	-0.03(-3.35%)
Apr 24, 2024	0.7980	0.7998	0.7100	0.7499	149,305	-0.06(-7.20%)
Apr 23, 2024	0.7600	0.8310	0.7650	0.8081	77,534	+0.04(+5.63%)
Apr 22, 2024	0.7900	0.7900	0.7450	0.7650	102,167	+0.01(+1.73%)
Apr 19, 2024	0.8250	0.8318	0.7510	0.7520	151,707	-0.07(-8.30%)
Apr 18, 2024	0.8170	0.8400	0.8010	0.8201	96,404	-0.03(-3.57%)
Apr 17, 2024	0.8605	0.8700	0.8240	0.8505	29,286	-0.01(-1.16%)
Apr 16, 2024	0.8200	0.8700	0.8100	0.8605	124,175	+0.04(+4.43%)
Apr 15, 2024	0.9300	0.9300	0.8200	0.8240	129,416	-0.09(-10.15%)
Apr 12, 2024	0.9900	0.9900	0.9100	0.9171	125,776	-0.04(-4.64%)
Apr 11, 2024	1.000	1.000	0.9540	0.9617	72,815	-0.01(-0.90%)
Apr 10, 2024	0.9700	1.000	0.9521	0.9704	173,139	-0.02(-1.98%)
Apr 09, 2024	0.9800	1.030	0.9400	0.9900	114,561	-0.04(-3.88%)
Apr 08, 2024	1.060	1.060	1.000	1.030	147,660	-0.04(-3.74%)
Apr 05, 2024	1.140	1.160	1.070	1.070	202,330	-0.09(-7.76%)
Apr 04, 2024	1.110	1.200	1.110	1.160	271,191	+0.06(+5.45%)
Apr 03, 2024	1.260	1.320	1.100	1.100	786,386	-0.26(-19.12%)
Apr 02, 2024	1.300	1.440	1.270	1.360	751,505	-0.10(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.