Indicators

Ascent Solar Technologies (NQ: ASTI )

0.0999 +0.0029 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0990	0.1025	0.0940	0.0999	1,986,921	+0.00(+2.99%)
Apr 25, 2024	0.0910	0.0994	0.0900	0.0970	1,814,770	+0.01(+7.18%)
Apr 24, 2024	0.0989	0.1002	0.0900	0.0905	1,621,230	-0.01(-11.27%)
Apr 23, 2024	0.1060	0.1090	0.0994	0.1020	2,377,872	-0.00(-0.39%)
Apr 22, 2024	0.1005	0.1040	0.0961	0.1024	1,085,827	+0.00(+4.17%)
Apr 19, 2024	0.1041	0.1041	0.0951	0.0983	1,101,423	-0.01(-6.82%)
Apr 18, 2024	0.1000	0.1078	0.0914	0.1055	3,316,923	-0.00(-0.94%)
Apr 17, 2024	0.1098	0.1137	0.1011	0.1065	2,738,800	-0.00(-3.45%)
Apr 16, 2024	0.1220	0.1236	0.1000	0.1103	3,262,778	-0.01(-11.90%)
Apr 15, 2024	0.1270	0.1298	0.1205	0.1252	959,610	-0.00(-3.62%)
Apr 12, 2024	0.1385	0.1385	0.1165	0.1299	2,480,272	-0.01(-5.87%)
Apr 11, 2024	0.1370	0.1450	0.1295	0.1380	5,981,496	+0.00(+2.83%)
Apr 10, 2024	0.1315	0.1400	0.1300	0.1342	10,046,695	-0.14(-51.22%)
Apr 09, 2024	0.3000	0.3100	0.2750	0.2751	1,269,045	-0.04(-12.39%)
Apr 08, 2024	0.3300	0.3341	0.3140	0.3140	148,148	+0.00(+1.23%)
Apr 05, 2024	0.3400	0.3506	0.3002	0.3102	276,116	-0.03(-8.76%)
Apr 04, 2024	0.3401	0.3580	0.3400	0.3400	189,332	+0.00(+0.74%)
Apr 03, 2024	0.3675	0.3750	0.3335	0.3375	340,065	-0.03(-9.03%)
Apr 02, 2024	0.3920	0.4000	0.3636	0.3710	135,750	-0.02(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.