Indicators

Focus Universal Inc (NQ: FCUV )

0.3223 +0.0392 (+13.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2800	0.5400	0.2800	0.3223	20,227,528	+0.04(+13.85%)
Apr 25, 2024	0.2700	0.3300	0.2716	0.2831	55,848	+0.00(+1.11%)
Apr 24, 2024	0.3100	0.3100	0.2625	0.2800	460,332	-0.04(-11.39%)
Apr 23, 2024	0.3000	0.3199	0.3000	0.3160	121,178	+0.03(+8.97%)
Apr 22, 2024	0.3100	0.3100	0.2900	0.2900	163,722	+0.01(+3.53%)
Apr 19, 2024	0.2800	0.2888	0.2800	0.2801	74,365	+0.00(+0.94%)
Apr 18, 2024	0.2694	0.3270	0.2600	0.2775	706,418	-0.01(-1.94%)
Apr 17, 2024	0.2500	0.4999	0.2500	0.2830	4,992,901	+0.03(+13.20%)
Apr 16, 2024	0.2696	0.3297	0.2495	0.2500	115,887	-0.04(-13.79%)
Apr 15, 2024	0.3045	0.3489	0.2350	0.2900	116,571	+0.00(+0.00%)
Apr 12, 2024	0.3100	0.3248	0.2700	0.2900	88,092	-0.01(-3.33%)
Apr 11, 2024	0.3104	0.3249	0.2502	0.3000	268,111	-0.02(-6.25%)
Apr 10, 2024	0.3175	0.3441	0.2700	0.3200	167,132	-0.02(-6.27%)
Apr 09, 2024	0.2815	0.3600	0.2587	0.3414	2,155,462	-0.01(-2.35%)
Apr 08, 2024	0.3639	0.3997	0.3000	0.3496	139,283	+0.02(+5.91%)
Apr 05, 2024	0.3940	0.3999	0.3301	0.3301	237,260	-0.07(-17.45%)
Apr 04, 2024	0.4189	0.4189	0.3800	0.3999	19,900	-0.00(-0.72%)
Apr 03, 2024	0.4120	0.4190	0.4000	0.4028	13,045	-0.01(-2.66%)
Apr 02, 2024	0.4285	0.4294	0.3800	0.4138	55,307	-0.01(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.