Indicators

Hanesbrands Inc (NY: HBI )

4.480 +0.010 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.460	4.600	4.460	4.480	5,243,448	+0.01(+0.22%)
Apr 25, 2024	4.780	4.815	4.450	4.470	6,550,654	-0.39(-8.02%)
Apr 24, 2024	4.830	4.910	4.775	4.860	5,903,451	-0.04(-0.82%)
Apr 23, 2024	4.530	4.910	4.530	4.900	9,933,681	+0.35(+7.69%)
Apr 22, 2024	4.650	4.690	4.480	4.550	9,744,338	-0.10(-2.15%)
Apr 19, 2024	4.670	4.750	4.600	4.650	7,020,759	-0.08(-1.69%)
Apr 18, 2024	4.760	4.810	4.665	4.730	6,660,500	+0.02(+0.42%)
Apr 17, 2024	4.750	4.750	4.610	4.710	7,730,288	+0.03(+0.64%)
Apr 16, 2024	4.640	4.800	4.590	4.680	12,528,854	-0.01(-0.21%)
Apr 15, 2024	4.900	4.970	4.640	4.690	8,150,862	-0.16(-3.30%)
Apr 12, 2024	4.990	5.030	4.800	4.850	5,752,971	-0.21(-4.15%)
Apr 11, 2024	5.050	5.120	4.960	5.060	5,171,736	+0.04(+0.80%)
Apr 10, 2024	4.950	5.140	4.905	5.020	5,581,537	-0.14(-2.71%)
Apr 09, 2024	5.140	5.250	5.100	5.160	5,948,461	+0.04(+0.78%)
Apr 08, 2024	5.170	5.390	5.120	5.120	8,540,315	-0.01(-0.19%)
Apr 05, 2024	4.930	5.160	4.925	5.130	6,234,401	+0.16(+3.22%)
Apr 04, 2024	5.260	5.350	4.960	4.970	14,544,990	-0.20(-3.87%)
Apr 03, 2024	5.090	5.170	5.020	5.170	6,055,123	+0.05(+0.98%)
Apr 02, 2024	5.560	5.650	5.015	5.120	17,664,498	-0.62(-10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.