Indicators

(NY: SST )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.580	1.619	1.525	1.550	117,890	-0.02(-1.27%)
May 16, 2024	1.560	1.580	1.540	1.570	81,841	+0.01(+0.64%)
May 15, 2024	1.630	1.669	1.485	1.560	185,161	-0.09(-5.45%)
May 14, 2024	1.560	1.769	1.520	1.650	212,922	+0.09(+5.77%)
May 13, 2024	1.610	1.629	1.520	1.560	180,272	-0.04(-2.50%)
May 10, 2024	1.770	1.790	1.559	1.600	231,701	-0.17(-9.60%)
May 09, 2024	1.740	1.840	1.710	1.770	181,183	+0.02(+1.14%)
May 08, 2024	1.800	1.869	1.730	1.750	140,049	-0.06(-3.31%)
May 07, 2024	1.780	1.939	1.779	1.810	186,983	+0.04(+2.26%)
May 06, 2024	1.720	1.783	1.720	1.770	76,225	+0.02(+1.14%)
May 03, 2024	1.770	1.830	1.710	1.750	174,014	+0.02(+1.16%)
May 02, 2024	1.720	1.760	1.685	1.730	134,238	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.