Indicators

Hannan Metals Ltd (OP: HANNF )

0.3000 -0.0096 (-3.10%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.3200	0.3214	0.3050	0.3096	55,791	-0.01(-3.25%)
May 20, 2024	0.3329	0.3329	0.3200	0.3200	25,776	+0.00(+0.50%)
May 17, 2024	0.3109	0.3217	0.3057	0.3184	30,700	+0.00(+1.30%)
May 16, 2024	0.3395	0.3395	0.2983	0.3143	202,174	-0.01(-3.38%)
May 15, 2024	0.3320	0.3336	0.3175	0.3253	99,527	-0.01(-4.04%)
May 14, 2024	0.3336	0.3400	0.3240	0.3390	43,145	+0.02(+6.54%)
May 13, 2024	0.3220	0.3316	0.3177	0.3182	42,079	-0.01(-3.58%)
May 10, 2024	0.3200	0.3300	0.3158	0.3300	124,832	+0.01(+4.27%)
May 09, 2024	0.3200	0.3200	0.3000	0.3165	29,650	-0.00(-1.09%)
May 08, 2024	0.3190	0.3200	0.3012	0.3200	10,727	+0.01(+1.62%)
May 07, 2024	0.3150	0.3150	0.2974	0.3149	30,475	+0.02(+5.96%)
May 06, 2024	0.2922	0.3204	0.2922	0.2972	8,376	-0.01(-1.65%)
May 03, 2024	0.3104	0.3104	0.2965	0.3022	6,400	-0.01(-2.36%)
May 02, 2024	0.3028	0.3105	0.2869	0.3095	31,384	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.