Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.99 +0.38 (+1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.94	20.05	19.90	19.99	72,430	+0.38(+1.94%)
May 16, 2024	19.62	19.70	19.57	19.61	126,375	+0.07(+0.36%)
May 15, 2024	19.52	19.62	19.48	19.54	215,834	+0.07(+0.36%)
May 14, 2024	19.48	19.58	19.29	19.47	84,860	-0.19(-0.97%)
May 13, 2024	19.86	19.92	19.53	19.66	489,740	-0.53(-2.62%)
May 10, 2024	20.13	20.29	20.07	20.19	34,322	-0.04(-0.21%)
May 09, 2024	20.19	20.32	20.18	20.23	51,373	+0.21(+1.05%)
May 08, 2024	20.09	20.10	19.98	20.02	579,309	-0.04(-0.20%)
May 07, 2024	19.99	20.14	19.99	20.06	55,934	+0.23(+1.16%)
May 06, 2024	19.83	19.85	19.76	19.83	53,499	-0.01(-0.05%)
May 03, 2024	19.82	19.91	19.73	19.84	73,475	+0.25(+1.28%)
May 02, 2024	19.43	19.61	19.41	19.59	55,099	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.