Indicators

Ftai Aviation Ltd (NQ: FTAI )

78.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	79.25	79.56	77.25	78.24	1,636,964	-0.46(-0.58%)
May 16, 2024	79.53	80.37	78.70	78.70	332,822	-1.07(-1.34%)
May 15, 2024	79.62	80.77	79.48	79.77	1,008,085	+1.29(+1.64%)
May 14, 2024	76.63	78.75	75.77	78.48	560,502	+1.83(+2.39%)
May 13, 2024	79.50	79.56	76.52	76.65	504,348	-2.46(-3.11%)
May 10, 2024	78.82	79.49	78.09	79.11	454,844	+0.41(+0.52%)
May 09, 2024	78.45	80.13	77.78	78.70	568,140	+0.50(+0.64%)
May 08, 2024	76.71	79.05	76.71	78.20	398,348	+1.00(+1.29%)
May 07, 2024	78.02	78.82	76.79	77.20	565,956	-0.90(-1.15%)
May 06, 2024	79.63	81.09	78.02	78.10	1,518,096	+0.08(+0.10%)
May 03, 2024	77.20	79.30	76.45	78.02	1,320,854	+2.80(+3.72%)
May 02, 2024	73.87	75.41	72.75	75.22	1,354,404	+2.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.