Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singular Genomics Systems Inc (NQ: OMIC )

0.3923 -0.0373 (-8.68%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4360 0.4500 0.4011 0.4296 192,950 +0.00(+0.37%)
May 13, 2024 0.4270 0.4510 0.4105 0.4280 84,007 +0.02(+3.93%)
May 10, 2024 0.4766 0.4790 0.3851 0.4118 150,527 -0.04(-8.06%)
May 09, 2024 0.4369 0.4550 0.4340 0.4479 85,607 +0.01(+2.26%)
May 08, 2024 0.4450 0.4450 0.4200 0.4380 68,878 +0.01(+1.60%)
May 07, 2024 0.4340 0.4450 0.4100 0.4311 77,706 -0.00(-0.21%)
May 06, 2024 0.4170 0.5200 0.4102 0.4320 739,942 +0.02(+4.58%)
May 03, 2024 0.4100 0.4196 0.3901 0.4131 81,842 +0.01(+3.27%)
May 02, 2024 0.4100 0.4200 0.3800 0.4000 178,483 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.