Indicators

Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

1.160 -0.060 (-4.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.190	1.220	1.140	1.160	27,688	-0.06(-4.92%)
May 16, 2024	1.170	1.330	1.050	1.220	120,582	+0.03(+2.52%)
May 15, 2024	1.290	1.290	1.130	1.190	21,175	-0.09(-7.39%)
May 14, 2024	1.260	1.330	1.241	1.285	18,935	+0.01(+1.18%)
May 13, 2024	1.280	1.280	1.200	1.270	30,789	+0.03(+2.42%)
May 10, 2024	1.310	1.320	1.180	1.240	47,412	-0.09(-6.77%)
May 09, 2024	1.312	1.420	1.277	1.330	29,610	+0.01(+0.76%)
May 08, 2024	1.300	1.350	1.290	1.320	13,367	+0.02(+1.54%)
May 07, 2024	1.320	1.381	1.250	1.300	44,105	-0.02(-1.52%)
May 06, 2024	1.280	1.380	1.240	1.320	59,382	+0.02(+1.54%)
May 03, 2024	1.300	1.396	1.260	1.300	25,347	-0.06(-4.41%)
May 02, 2024	1.350	1.420	1.345	1.360	28,997	+0.07(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.