Indicators

AB Core Plus Bond ETF (NQ: CPLS )

34.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.98	34.98	34.98	34.98	100	-0.07(-0.20%)
May 16, 2024	35.05	35.05	35.05	35.05	0	-0.05(-0.15%)
May 15, 2024	35.10	35.10	35.10	35.10	73	+0.22(+0.64%)
May 14, 2024	34.85	34.88	34.85	34.88	573	+0.11(+0.32%)
May 13, 2024	34.78	34.83	34.77	34.77	2,317	-0.00(-0.01%)
May 10, 2024	34.77	34.77	34.77	34.77	100	-0.09(-0.26%)
May 09, 2024	34.87	34.87	34.87	34.87	75	+0.08(+0.23%)
May 08, 2024	34.80	34.80	34.76	34.78	2,701	-0.08(-0.22%)
May 07, 2024	34.90	34.94	34.86	34.86	2,046	+0.05(+0.14%)
May 06, 2024	34.81	34.81	34.81	34.81	0	+0.04(+0.12%)
May 03, 2024	34.77	34.77	34.77	34.77	100	+0.17(+0.48%)
May 02, 2024	34.60	34.60	34.60	34.60	0	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.