Indicators

Ascent Solar Technologies (NQ: ASTI )

0.1720 +0.0620 (+56.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1100	0.1980	0.1132	0.1720	46,349,584	+0.06(+56.36%)
May 15, 2024	0.1167	0.1171	0.1010	0.1100	4,002,424	-0.00(-2.48%)
May 14, 2024	0.1080	0.1166	0.1030	0.1128	7,871,827	+0.01(+7.94%)
May 13, 2024	0.1000	0.1050	0.0965	0.1045	2,005,936	+0.01(+9.77%)
May 10, 2024	0.1009	0.1020	0.0951	0.0952	2,637,806	-0.01(-8.46%)
May 09, 2024	0.1130	0.1130	0.1031	0.1040	3,172,033	-0.01(-11.56%)
May 08, 2024	0.1100	0.1266	0.1040	0.1176	8,395,707	+0.01(+13.62%)
May 07, 2024	0.1055	0.1060	0.1030	0.1035	925,151	-0.00(-1.24%)
May 06, 2024	0.1058	0.1092	0.0980	0.1048	1,738,584	+0.00(+2.04%)
May 03, 2024	0.1000	0.1053	0.1000	0.1027	1,901,184	+0.00(+3.11%)
May 02, 2024	0.1013	0.1020	0.0932	0.0996	1,231,625	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.