Indicators

Piedmont Office Realty Trust (NY: PDM )

6.710 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.750	6.840	6.710	6.710	451,464	-0.01(-0.15%)
Apr 25, 2024	6.760	6.810	6.680	6.720	687,682	-0.17(-2.47%)
Apr 24, 2024	6.900	6.960	6.815	6.890	1,053,775	-0.08(-1.15%)
Apr 23, 2024	6.670	7.045	6.670	6.970	599,576	+0.28(+4.19%)
Apr 22, 2024	6.550	6.690	6.460	6.690	460,294	+0.19(+2.92%)
Apr 19, 2024	6.330	6.520	6.330	6.500	546,559	+0.14(+2.20%)
Apr 18, 2024	6.430	6.480	6.335	6.360	590,945	-0.04(-0.63%)
Apr 17, 2024	6.450	6.485	6.360	6.400	651,477	+0.03(+0.47%)
Apr 16, 2024	6.420	6.430	6.265	6.370	600,678	-0.15(-2.30%)
Apr 15, 2024	6.640	6.660	6.480	6.520	1,255,117	-0.08(-1.21%)
Apr 12, 2024	6.690	6.740	6.560	6.600	452,800	-0.14(-2.08%)
Apr 11, 2024	6.660	6.805	6.585	6.740	810,678	+0.09(+1.35%)
Apr 10, 2024	6.650	6.697	6.370	6.650	1,765,653	-0.30(-4.32%)
Apr 09, 2024	6.800	6.980	6.760	6.950	881,477	+0.19(+2.81%)
Apr 08, 2024	6.720	6.790	6.662	6.760	822,171	+0.16(+2.42%)
Apr 05, 2024	6.480	6.680	6.470	6.600	657,164	+0.09(+1.38%)
Apr 04, 2024	6.830	6.870	6.500	6.510	1,278,184	-0.18(-2.69%)
Apr 03, 2024	6.530	6.700	6.530	6.690	489,821	+0.08(+1.21%)
Apr 02, 2024	6.600	6.640	6.480	6.610	946,280	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.