Indicators

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	158.75	159.88	157.97	159.14	1,286,921	-0.22(-0.14%)
Apr 25, 2024	157.14	160.01	157.14	159.36	1,466,103	+1.94(+1.23%)
Apr 24, 2024	158.00	158.37	155.78	157.42	2,128,725	-1.48(-0.93%)
Apr 23, 2024	160.30	161.22	158.62	158.90	1,796,392	-1.56(-0.97%)
Apr 22, 2024	161.42	162.00	159.10	160.46	1,624,661	-1.51(-0.93%)
Apr 19, 2024	160.44	163.00	160.07	161.97	1,994,574	+1.54(+0.96%)
Apr 18, 2024	156.94	160.94	156.94	160.43	2,172,452	+3.62(+2.31%)
Apr 17, 2024	155.04	157.66	154.32	156.81	1,692,497	+2.54(+1.65%)
Apr 16, 2024	153.33	154.70	152.88	154.27	1,803,750	-0.16(-0.10%)
Apr 15, 2024	158.00	158.06	153.79	154.43	1,593,275	-2.36(-1.51%)
Apr 12, 2024	159.51	161.15	156.06	156.79	1,875,424	-2.06(-1.30%)
Apr 11, 2024	158.69	159.29	156.98	158.85	1,111,791	+0.79(+0.50%)
Apr 10, 2024	155.83	158.63	155.51	158.06	1,374,955	+1.02(+0.65%)
Apr 09, 2024	156.61	157.44	155.59	157.04	1,149,781	+0.56(+0.36%)
Apr 08, 2024	156.64	157.49	155.91	156.48	1,353,950	-0.28(-0.18%)
Apr 05, 2024	155.26	156.98	154.68	156.76	1,506,534	+1.73(+1.12%)
Apr 04, 2024	158.90	159.88	154.46	155.03	2,198,694	-3.26(-2.06%)
Apr 03, 2024	159.54	160.82	157.94	158.29	1,291,693	-0.31(-0.20%)
Apr 02, 2024	159.65	160.00	157.75	158.60	1,977,008	-0.73(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.