Indicators

(NY: WDS )

18.48 -0.05 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.40	18.52	18.33	18.48	830,786	-0.05(-0.27%)
May 16, 2024	18.52	18.61	18.49	18.53	610,433	-0.11(-0.59%)
May 15, 2024	18.39	18.65	18.24	18.64	594,532	+0.07(+0.38%)
May 14, 2024	18.52	18.59	18.45	18.57	737,686	-0.02(-0.11%)
May 13, 2024	18.79	18.81	18.50	18.59	1,323,597	-0.12(-0.64%)
May 10, 2024	18.88	18.89	18.65	18.71	1,307,258	+0.13(+0.70%)
May 09, 2024	18.40	18.62	18.40	18.58	1,013,292	+0.23(+1.25%)
May 08, 2024	18.17	18.38	18.10	18.35	780,572	+0.11(+0.60%)
May 07, 2024	18.23	18.34	18.21	18.24	784,807	+0.09(+0.50%)
May 06, 2024	18.06	18.27	18.06	18.15	1,057,418	+0.17(+0.95%)
May 03, 2024	17.92	18.08	17.83	17.98	710,765	+0.27(+1.52%)
May 02, 2024	17.57	17.79	17.52	17.71	992,733	+0.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.