Indicators

(NY: FDLS )

30.79 +0.10 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	30.77	30.86	30.76	30.79	7,512	+0.10(+0.33%)
May 17, 2024	30.67	30.70	30.62	30.69	12,383	+0.06(+0.19%)
May 16, 2024	30.87	30.87	30.63	30.63	5,561	-0.40(-1.28%)
May 15, 2024	30.78	31.03	30.78	31.03	6,748	+0.65(+2.14%)
May 14, 2024	30.43	30.51	30.38	30.38	4,353	+0.03(+0.10%)
May 13, 2024	30.72	30.72	30.31	30.35	25,566	-0.08(-0.26%)
May 10, 2024	30.41	30.43	30.40	30.43	3,475	-0.11(-0.36%)
May 09, 2024	30.44	30.54	30.40	30.54	6,960	+0.40(+1.33%)
May 08, 2024	30.11	30.14	30.04	30.14	3,269	+0.03(+0.09%)
May 07, 2024	30.13	30.25	30.11	30.11	3,641	-0.01(-0.03%)
May 06, 2024	29.84	30.17	29.84	30.12	2,622	+0.29(+0.96%)
May 03, 2024	29.85	29.88	29.83	29.83	3,574	+0.08(+0.28%)
May 02, 2024	29.37	29.77	29.37	29.75	3,373	+0.56(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.