Indicators

First Majestic Silver (NY: AG )

7.040 +0.100 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.050	7.110	6.740	7.040	8,119,092	+0.10(+1.44%)
Apr 25, 2024	6.790	7.010	6.650	6.940	9,078,680	+0.14(+2.06%)
Apr 24, 2024	6.740	6.870	6.710	6.800	5,666,573	-0.02(-0.29%)
Apr 23, 2024	6.460	6.890	6.420	6.820	8,428,844	+0.27(+4.12%)
Apr 22, 2024	6.270	6.670	6.185	6.550	9,950,837	-0.18(-2.67%)
Apr 19, 2024	6.740	6.990	6.720	6.730	10,736,226	-0.04(-0.59%)
Apr 18, 2024	6.930	7.090	6.740	6.770	7,097,069	-0.07(-1.02%)
Apr 17, 2024	6.910	7.115	6.765	6.840	9,163,416	+0.00(+0.00%)
Apr 16, 2024	7.200	7.200	6.710	6.840	19,129,228	-0.65(-8.68%)
Apr 15, 2024	7.590	7.830	7.335	7.490	10,947,445	-0.03(-0.40%)
Apr 12, 2024	8.350	8.440	7.395	7.520	21,925,920	-0.44(-5.53%)
Apr 11, 2024	8.060	8.128	7.695	7.960	9,142,332	+0.05(+0.63%)
Apr 10, 2024	7.600	8.300	7.510	7.910	13,862,208	-0.16(-1.98%)
Apr 09, 2024	8.130	8.340	8.001	8.070	15,152,861	+0.14(+1.77%)
Apr 08, 2024	8.000	8.190	7.645	7.930	15,834,631	+0.14(+1.80%)
Apr 05, 2024	7.420	7.880	7.360	7.790	15,528,177	+0.29(+3.87%)
Apr 04, 2024	7.370	7.720	7.290	7.500	19,194,536	-0.01(-0.13%)
Apr 03, 2024	6.520	7.540	6.490	7.510	24,324,732	+1.07(+16.61%)
Apr 02, 2024	6.270	6.450	6.200	6.440	12,221,560	+0.22(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.