Indicators

Realty Income Corp (NY: O )

53.71 -0.09 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.89	54.20	53.51	53.71	6,858,668	-0.09(-0.17%)
Apr 25, 2024	53.03	53.91	52.88	53.80	4,880,497	+0.13(+0.24%)
Apr 24, 2024	53.17	53.74	52.86	53.67	5,339,624	+0.28(+0.52%)
Apr 23, 2024	53.23	53.58	53.11	53.39	6,650,436	+0.06(+0.11%)
Apr 22, 2024	53.00	53.38	52.55	53.33	4,180,952	+0.29(+0.55%)
Apr 19, 2024	52.19	53.16	52.18	53.04	6,611,652	+1.01(+1.94%)
Apr 18, 2024	51.43	52.05	51.13	52.03	4,959,771	+0.75(+1.46%)
Apr 17, 2024	50.81	51.55	50.65	51.28	5,119,989	+0.48(+0.94%)
Apr 16, 2024	51.52	51.57	50.78	50.80	7,118,061	-0.85(-1.65%)
Apr 15, 2024	52.30	52.35	51.35	51.65	6,250,397	-0.37(-0.71%)
Apr 12, 2024	52.19	52.30	51.85	52.02	6,410,654	-0.22(-0.42%)
Apr 11, 2024	52.46	52.76	52.09	52.24	5,723,167	+0.10(+0.19%)
Apr 10, 2024	53.01	53.36	51.70	52.14	7,576,715	-2.24(-4.12%)
Apr 09, 2024	53.76	54.39	53.70	54.38	3,402,861	+0.74(+1.38%)
Apr 08, 2024	53.05	53.66	52.94	53.64	4,006,618	+0.63(+1.19%)
Apr 05, 2024	52.19	53.16	51.97	53.01	4,718,602	+0.39(+0.74%)
Apr 04, 2024	52.91	53.45	52.45	52.62	3,923,050	-0.15(-0.28%)
Apr 03, 2024	52.84	52.97	52.54	52.77	4,683,175	-0.10(-0.19%)
Apr 02, 2024	52.97	53.07	52.66	52.87	5,107,235	-0.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.