Indicators

Tellurian Inc (NY: TELL )

0.5212 +0.0012 (+0.23%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5034	0.5390	0.5000	0.5212	23,680,836	+0.02(+3.21%)
May 15, 2024	0.4826	0.5238	0.4509	0.5050	31,572,572	+0.04(+7.45%)
May 14, 2024	0.4181	0.4700	0.4180	0.4700	31,056,204	+0.05(+11.32%)
May 13, 2024	0.4213	0.4275	0.4063	0.4222	26,033,088	+0.00(+0.72%)
May 10, 2024	0.4400	0.4400	0.4100	0.4192	24,085,476	-0.02(-3.52%)
May 09, 2024	0.4183	0.4433	0.4110	0.4345	30,163,252	+0.02(+4.88%)
May 08, 2024	0.4350	0.4449	0.4137	0.4143	33,832,228	-0.03(-6.71%)
May 07, 2024	0.4373	0.4568	0.4259	0.4441	34,217,012	+0.02(+4.30%)
May 06, 2024	0.4450	0.4550	0.4100	0.4258	27,077,256	-0.00(-0.98%)
May 03, 2024	0.4277	0.4513	0.4258	0.4300	26,841,568	+0.01(+1.49%)
May 02, 2024	0.4623	0.4687	0.4105	0.4237	15,550,088	-0.02(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.