Indicators

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	94.59	95.42	93.91	94.12	6,115,800	+0.18(+0.19%)
Apr 25, 2024	94.00	94.79	92.44	93.94	5,316,999	-0.70(-0.74%)
Apr 24, 2024	94.10	95.19	94.10	94.64	6,492,350	+0.62(+0.66%)
Apr 23, 2024	94.37	94.72	93.91	94.02	6,584,174	-0.17(-0.18%)
Apr 22, 2024	94.63	95.06	93.85	94.19	8,641,663	-0.34(-0.36%)
Apr 19, 2024	95.42	96.22	94.49	94.53	11,241,901	-1.21(-1.26%)
Apr 18, 2024	95.16	95.88	94.53	95.74	10,062,391	+0.90(+0.95%)
Apr 17, 2024	94.61	95.07	93.66	94.84	10,180,675	+1.45(+1.55%)
Apr 16, 2024	93.04	94.19	91.65	93.39	10,413,052	+0.29(+0.31%)
Apr 15, 2024	93.59	93.92	92.54	93.10	11,595,874	+1.10(+1.20%)
Apr 12, 2024	92.01	92.87	91.12	92.00	10,905,953	+0.00(+0.00%)
Apr 11, 2024	91.23	92.41	90.83	92.00	15,325,781	+3.00(+3.37%)
Apr 10, 2024	89.90	90.10	88.77	89.00	7,931,709	-2.00(-2.20%)
Apr 09, 2024	90.00	91.16	89.87	91.00	7,193,699	+1.00(+1.11%)
Apr 08, 2024	89.11	90.26	88.80	90.00	8,454,700	+1.16(+1.31%)
Apr 05, 2024	89.15	90.25	88.80	88.84	9,716,714	-0.23(-0.26%)
Apr 04, 2024	90.95	91.05	88.89	89.07	12,103,803	-1.26(-1.39%)
Apr 03, 2024	91.01	91.44	90.28	90.33	8,866,761	-0.62(-0.68%)
Apr 02, 2024	91.76	91.90	90.64	90.95	11,106,242	-1.61(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.