Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0003 0.0001 0.0003 12,112,829 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 2,394,835 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0003 0.0001 0.0002 4,211,400 -0.00(-33.33%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0003 2,005,940 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 33,198,602 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0002 36,839,864 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 13,728,764 -0.00(-33.33%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0003 2,914,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 36,826 +0.00(+50.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0002 10,481,876 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 2,180,100 +0.00(+100.00%)
Jan 16, 2024 0.0003 0.0002 0.0001 0.0001 1,750,211 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 240,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 8,801,367 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0002 2,712,159 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 6,937,207 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0002 9,031,146 +0.00(+100.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 9,933,518 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0002 9,651,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 3,640,174 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 8,142,674 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 11,487,671 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 15,424,650 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0002 13,244,400 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 3,668,930 -0.00(-33.33%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0003 8,690,006 +0.00(+50.00%)
Dec 21, 2023 0.0002 0.0003 0.0002 0.0002 2,760,600 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0001 0.0002 41,793,640 -0.00(-33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 7,283,592 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 4,230,347 +0.00(+50.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 25,148,912 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0001 0.0002 4,924,952 +0.00(+0.00%)
Dec 13, 2023 0.0003 0.0003 0.0001 0.0002 3,388,347 +0.00(+0.00%)
Dec 12, 2023 0.0002 0.0002 0.0001 0.0002 5,035,609 -0.00(-33.33%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0003 5,600,240 +0.00(+50.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0002 692,811 -0.00(-33.33%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 1,063,313 +0.00(+50.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0002 11,162,574 +0.00(+100.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 20,510,468 -0.00(-50.00%)
Dec 04, 2023 0.0002 0.0002 0.0002 0.0002 2,050,032 +0.00(+0.00%)
Dec 01, 2023 0.0003 0.0003 0.0002 0.0002 20,051,780 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 13,670,000 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 386,051,360 +0.00(+200.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 2,332,143 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 101,817 -0.00(-50.00%)
Nov 22, 2023 0.0002 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 4,251,222 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 6,027,775 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0002 6,741,074 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0002 0.0001 0.0002 364,267 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 2,250,900 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0002 5,062,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0003 0.0001 0.0002 11,173,021 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 24,179,702 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0002 11,205,949 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 23,704,752 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 10,991,500 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 2,916,198 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0003 0.0001 0.0002 20,826,508 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0001 0.0002 462,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.