Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0061 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0048 0 -0.01(-52.00%)
Mar 25, 2024 0.0100 0 +0.00(+11.11%)
Mar 22, 2024 0.0060 0.0090 0.0060 0.0090 10,100 +0.01(+221.43%)
Mar 20, 2024 0.0028 0 -0.00(-20.00%)
Mar 19, 2024 0.0055 0.0055 0.0035 0.0035 23,882 +0.00(+0.00%)
Mar 18, 2024 0.0035 0.0035 0.0035 0.0035 300 -0.00(-22.22%)
Mar 11, 2024 0.0045 0 +0.00(+0.00%)
Mar 06, 2024 0.0045 0 -0.00(-8.16%)
Mar 04, 2024 0.0049 0 +0.00(+8.89%)
Feb 21, 2024 0.0045 0 -0.00(-21.05%)
Feb 05, 2024 0.0057 0 -0.00(-26.92%)
Feb 02, 2024 0.0078 0.0078 0.0028 0.0078 22,996 +0.00(+32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.