Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	9.200	9.490	9.172	9.390	62,701	-0.08(-0.84%)
May 07, 2024	9.790	9.970	9.210	9.470	53,708	-0.28(-2.87%)
May 06, 2024	9.610	9.810	9.590	9.750	71,793	+0.14(+1.46%)
May 03, 2024	9.370	9.610	9.340	9.610	110,502	+0.26(+2.78%)
May 02, 2024	9.600	9.700	9.350	9.350	82,712	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glass House Brands Inc (OP: GLASF )

Historical Prices

Sections

Services

Contact Information

Follow Us