Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statehouse Hldgs Inc (OP: STHZF )

0.0320 -0.0092 (-22.33%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0283 0.0444 0.0270 0.0412 194,178 +0.00(+9.87%)
May 03, 2024 0.0354 0.0375 0.0270 0.0375 341,899 +0.00(+15.38%)
May 02, 2024 0.0325 0.0325 0.0270 0.0325 247,130 +0.00(+0.00%)
May 01, 2024 0.0436 0.0460 0.0270 0.0325 488,699 -0.00(-13.33%)
Apr 30, 2024 0.0334 0.0470 0.0290 0.0375 753,257 +0.01(+25.00%)
Apr 29, 2024 0.0302 0.0381 0.0299 0.0300 329,470 -0.00(-11.24%)
Apr 26, 2024 0.0371 0.0371 0.0325 0.0338 97,851 -0.00(-11.05%)
Apr 25, 2024 0.0380 0.0380 0.0380 0.0380 15,035 -0.00(-8.21%)
Apr 24, 2024 0.0388 0.0414 0.0366 0.0414 15,007 +0.00(+0.24%)
Apr 23, 2024 0.0400 0.0413 0.0361 0.0413 143,112 +0.00(+3.25%)
Apr 22, 2024 0.0400 0.0518 0.0400 0.0400 7,200 -0.01(-15.79%)
Apr 18, 2024 0.0475 0 -0.00(-8.30%)
Apr 17, 2024 0.0518 0.0518 0.0459 0.0518 1,090 +0.01(+28.22%)
Apr 16, 2024 0.0437 0.0437 0.0404 0.0404 202 -0.01(-14.95%)
Apr 15, 2024 0.0476 0.0476 0.0475 0.0475 3,631 +0.00(+3.26%)
Apr 12, 2024 0.0400 0.0525 0.0400 0.0460 109,652 -0.01(-12.21%)
Apr 11, 2024 0.0500 0.0530 0.0400 0.0524 119,700 +0.01(+23.29%)
Apr 10, 2024 0.0425 0.0475 0.0425 0.0425 14,968 -0.01(-11.09%)
Apr 09, 2024 0.0478 0.0478 0.0478 0.0478 148 +0.00(+11.42%)
Apr 08, 2024 0.0530 0.0530 0.0429 0.0429 7,500 -0.01(-12.45%)
Apr 05, 2024 0.0470 0.0490 0.0470 0.0490 3,000 +0.01(+22.50%)
Apr 04, 2024 0.0569 0.0569 0.0400 0.0400 88,793 -0.01(-20.00%)
Apr 02, 2024 0.0500 0 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.