Indicators

Cross Ctry Hlthcr (NQ: CCRN )

17.14 -0.26 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.50	17.60	17.03	17.14	210,363	-0.26(-1.49%)
Apr 25, 2024	17.36	17.55	17.24	17.40	213,891	-0.17(-0.97%)
Apr 24, 2024	17.72	17.72	17.28	17.57	167,369	-0.20(-1.13%)
Apr 23, 2024	17.09	18.32	17.09	17.77	480,075	+0.75(+4.41%)
Apr 22, 2024	17.47	17.49	16.99	17.02	287,830	-0.48(-2.74%)
Apr 19, 2024	17.06	17.53	17.06	17.50	182,589	+0.37(+2.16%)
Apr 18, 2024	16.89	17.19	16.75	17.13	335,294	+0.25(+1.48%)
Apr 17, 2024	17.39	17.69	16.88	16.88	287,253	-0.33(-1.92%)
Apr 16, 2024	17.70	17.73	17.02	17.21	188,565	-0.53(-2.99%)
Apr 15, 2024	17.57	17.76	17.30	17.74	230,961	+0.18(+1.03%)
Apr 12, 2024	17.34	17.64	17.32	17.56	186,896	+0.06(+0.34%)
Apr 11, 2024	17.68	17.71	17.37	17.50	210,733	-0.18(-1.02%)
Apr 10, 2024	17.92	17.95	17.43	17.68	176,722	-0.58(-3.18%)
Apr 09, 2024	18.28	18.46	18.12	18.26	159,295	+0.09(+0.50%)
Apr 08, 2024	17.96	18.47	17.82	18.17	179,668	+0.37(+2.08%)
Apr 05, 2024	17.86	18.22	17.68	17.80	139,516	-0.02(-0.11%)
Apr 04, 2024	18.08	18.11	17.76	17.82	210,080	-0.07(-0.39%)
Apr 03, 2024	17.81	18.09	17.43	17.89	243,388	+0.01(+0.06%)
Apr 02, 2024	18.27	18.27	17.54	17.88	367,622	-0.56(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.