Indicators

Lincoln Educational (NQ: LINC )

10.11 +0.14 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.01	10.19	10.00	10.11	66,261	+0.14(+1.40%)
Apr 25, 2024	9.880	9.990	9.810	9.970	52,244	+0.03(+0.30%)
Apr 24, 2024	9.810	9.970	9.800	9.940	38,092	+0.11(+1.12%)
Apr 23, 2024	9.850	10.02	9.820	9.830	44,526	+0.03(+0.31%)
Apr 22, 2024	9.700	10.01	9.700	9.800	72,849	+0.11(+1.14%)
Apr 19, 2024	9.580	9.730	9.510	9.690	56,840	+0.10(+1.04%)
Apr 18, 2024	9.760	9.770	9.550	9.590	90,974	-0.10(-1.03%)
Apr 17, 2024	9.780	9.847	9.665	9.690	101,599	-0.11(-1.12%)
Apr 16, 2024	9.650	9.845	9.585	9.800	53,064	+0.05(+0.51%)
Apr 15, 2024	9.830	10.10	9.735	9.750	61,952	-0.09(-0.91%)
Apr 12, 2024	9.960	10.03	9.830	9.840	67,476	-0.22(-2.19%)
Apr 11, 2024	9.830	10.06	9.825	10.06	52,876	+0.23(+2.34%)
Apr 10, 2024	9.990	10.06	9.780	9.830	58,412	-0.39(-3.82%)
Apr 09, 2024	10.18	10.22	10.05	10.22	32,912	+0.10(+0.94%)
Apr 08, 2024	10.12	10.30	10.10	10.12	35,482	-0.02(-0.15%)
Apr 05, 2024	9.960	10.20	9.960	10.14	37,704	+0.18(+1.81%)
Apr 04, 2024	10.16	10.16	9.960	9.960	76,186	-0.11(-1.09%)
Apr 03, 2024	10.07	10.16	9.980	10.07	86,780	-0.08(-0.79%)
Apr 02, 2024	10.21	10.27	10.13	10.15	63,844	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.