Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.610	2.780	2.470	2.470	12,967	-0.25(-9.19%)
May 09, 2024	2.720	2.864	2.720	2.720	2,196	-0.12(-4.23%)
May 08, 2024	2.790	3.009	2.785	2.840	14,230	-0.01(-0.35%)
May 07, 2024	2.740	3.020	2.740	2.850	37,932	+0.08(+2.89%)
May 06, 2024	2.480	2.800	2.480	2.770	18,081	+0.18(+6.95%)
May 03, 2024	2.620	2.620	2.360	2.590	7,781	+0.10(+3.94%)
May 02, 2024	2.350	2.710	2.317	2.492	34,712	+0.13(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Sections

Services

Contact Information

Follow Us