Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.450 -0.110 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.590 1.590 1.400 1.450 252,267 -0.11(-7.05%)
May 09, 2024 1.630 1.630 1.520 1.560 177,497 -0.07(-4.29%)
May 08, 2024 1.550 1.720 1.530 1.630 258,509 +0.07(+4.49%)
May 07, 2024 1.660 1.660 1.520 1.560 268,551 -0.09(-5.45%)
May 06, 2024 1.640 1.778 1.580 1.650 319,002 +0.01(+0.61%)
May 03, 2024 1.730 1.730 1.600 1.640 340,551 +0.08(+5.13%)
May 02, 2024 1.550 1.630 1.510 1.560 313,061 +0.03(+1.96%)
May 01, 2024 1.460 1.600 1.380 1.530 953,296 +0.11(+7.75%)
Apr 30, 2024 1.490 1.580 1.390 1.420 573,287 -0.06(-4.05%)
Apr 29, 2024 1.490 1.530 1.380 1.480 596,696 +0.01(+0.68%)
Apr 26, 2024 1.430 1.510 1.430 1.470 295,784 +0.04(+2.80%)
Apr 25, 2024 1.530 1.543 1.400 1.430 381,827 -0.07(-4.67%)
Apr 24, 2024 1.610 1.650 1.470 1.500 471,243 -0.13(-7.98%)
Apr 23, 2024 1.710 1.730 1.600 1.630 330,889 -0.09(-5.23%)
Apr 22, 2024 1.770 1.790 1.690 1.720 331,241 -0.08(-4.44%)
Apr 19, 2024 1.790 1.820 1.560 1.800 515,620 +0.03(+1.69%)
Apr 18, 2024 1.890 1.890 1.760 1.770 178,082 -0.09(-4.84%)
Apr 17, 2024 1.870 1.970 1.820 1.860 295,374 +0.02(+1.09%)
Apr 16, 2024 1.890 1.960 1.750 1.840 685,297 -0.07(-3.92%)
Apr 15, 2024 2.070 2.080 1.890 1.915 856,865 -0.19(-8.81%)
Apr 12, 2024 2.080 2.140 2.030 2.100 257,603 +0.02(+0.96%)
Apr 11, 2024 2.050 2.110 1.930 2.080 719,980 +0.07(+3.48%)
Apr 10, 2024 2.080 2.165 1.975 2.010 1,289,529 -0.18(-8.22%)
Apr 09, 2024 2.120 2.220 2.050 2.190 396,402 +0.07(+3.30%)
Apr 08, 2024 2.200 2.310 2.000 2.120 749,737 -0.07(-3.20%)
Apr 05, 2024 2.340 2.360 2.170 2.190 531,979 -0.16(-6.81%)
Apr 04, 2024 2.450 2.520 2.276 2.350 466,628 -0.05(-2.08%)
Apr 03, 2024 2.490 2.600 2.360 2.400 448,947 -0.10(-4.00%)
Apr 02, 2024 2.720 2.740 2.460 2.500 558,659 -0.25(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.