Indicators

Helmerich & Payne (NY: HP )

38.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	38.06	38.38	37.75	38.21	874,316	+0.13(+0.34%)
May 15, 2024	38.70	38.75	37.45	38.08	1,198,705	-0.52(-1.36%)
May 14, 2024	38.37	38.82	38.09	38.60	761,204	+0.30(+0.77%)
May 13, 2024	38.64	39.17	38.01	38.31	918,284	-0.02(-0.05%)
May 10, 2024	39.06	39.34	38.07	38.33	740,231	-0.52(-1.35%)
May 09, 2024	38.19	39.05	38.11	38.85	1,018,467	+0.83(+2.19%)
May 08, 2024	37.96	38.35	37.64	38.02	1,149,562	-0.15(-0.39%)
May 07, 2024	38.11	38.74	37.91	38.17	973,730	+0.14(+0.36%)
May 06, 2024	38.21	38.88	37.98	38.03	814,972	-0.02(-0.05%)
May 03, 2024	37.81	38.07	37.36	38.05	1,103,811	+0.63(+1.69%)
May 02, 2024	37.97	38.22	37.30	37.42	1,385,620	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.