Indicators

US Global Jets ETF (NY: JETS )

20.47 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.45	20.62	20.31	20.47	2,009,008	-0.01(-0.05%)
Apr 25, 2024	20.11	20.53	19.89	20.48	2,576,505	+0.05(+0.24%)
Apr 24, 2024	20.75	20.80	20.37	20.43	3,425,291	-0.40(-1.92%)
Apr 23, 2024	20.59	21.00	20.55	20.83	2,854,987	-0.15(-0.71%)
Apr 22, 2024	20.55	21.03	20.54	20.98	4,000,511	+0.52(+2.54%)
Apr 19, 2024	20.30	20.64	20.30	20.46	3,235,712	+0.05(+0.24%)
Apr 18, 2024	20.28	20.69	20.27	20.41	4,652,752	+0.28(+1.39%)
Apr 17, 2024	19.71	20.17	19.71	20.13	4,956,359	+0.76(+3.92%)
Apr 16, 2024	19.28	19.45	19.05	19.37	4,339,773	-0.01(-0.05%)
Apr 15, 2024	19.71	19.86	19.32	19.38	3,555,273	-0.16(-0.82%)
Apr 12, 2024	19.80	19.85	19.52	19.54	3,509,193	-0.60(-2.98%)
Apr 11, 2024	19.94	20.19	19.79	20.14	1,712,737	+0.23(+1.16%)
Apr 10, 2024	20.44	20.61	19.81	19.91	5,812,115	-0.52(-2.55%)
Apr 09, 2024	20.37	20.49	20.21	20.43	2,623,649	+0.10(+0.49%)
Apr 08, 2024	20.18	20.47	20.18	20.33	1,939,392	+0.21(+1.04%)
Apr 05, 2024	20.02	20.21	19.93	20.12	2,146,514	+0.15(+0.75%)
Apr 04, 2024	20.37	20.66	19.94	19.97	5,035,292	-0.27(-1.33%)
Apr 03, 2024	20.26	20.45	20.19	20.24	3,822,947	-0.11(-0.54%)
Apr 02, 2024	20.53	20.55	20.25	20.35	2,704,039	-0.50(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.