Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.434 2.416 2.451 2.435 0 +0.01(+0.32%)
May 30, 2007 2.427 2.427 2.427 2.427 0 +0.00(+0.00%)
May 29, 2007 2.429 2.413 2.446 2.427 0 -0.01(-0.46%)
May 25, 2007 2.438 2.421 2.456 2.438 0 +0.00(+0.12%)
May 24, 2007 2.428 2.411 2.446 2.435 0 -0.00(-0.17%)
May 23, 2007 2.429 2.413 2.456 2.440 0 +0.01(+0.34%)
May 22, 2007 2.424 2.407 2.446 2.431 0 +0.02(+0.63%)
May 21, 2007 2.414 2.398 2.431 2.416 0 -0.01(-0.51%)
May 18, 2007 2.428 2.411 2.446 2.428 0 +0.01(+0.27%)
May 17, 2007 2.424 2.402 2.441 2.422 0 +0.01(+0.46%)
May 16, 2007 2.409 2.392 2.426 2.411 0 -0.02(-0.63%)
May 15, 2007 2.419 2.403 2.436 2.426 0 +0.01(+0.27%)
May 14, 2007 2.419 2.403 2.436 2.420 0 -0.02(-0.75%)
May 11, 2007 2.428 2.411 2.451 2.438 0 +0.01(+0.49%)
May 10, 2007 2.424 2.406 2.441 2.426 0 -0.01(-0.36%)
May 09, 2007 2.439 2.417 2.456 2.435 0 +0.00(+0.00%)
May 08, 2007 2.429 2.413 2.446 2.435 0 +0.00(+0.05%)
May 07, 2007 2.434 2.417 2.451 2.434 0 -0.01(-0.58%)
May 04, 2007 2.434 2.416 2.466 2.448 0 +0.01(+0.54%)
May 03, 2007 2.438 2.411 2.456 2.435 0 -0.01(-0.54%)
May 02, 2007 2.444 2.428 2.461 2.448 0 +0.00(+0.12%)
May 01, 2007 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
Apr 30, 2007 2.434 2.417 2.456 2.445 0 +0.02(+0.68%)
Apr 27, 2007 2.438 2.411 2.456 2.428 0 -0.00(-0.12%)
Apr 26, 2007 2.438 2.416 2.456 2.431 0 -0.01(-0.36%)
Apr 25, 2007 2.444 2.428 2.461 2.440 0 -0.02(-0.83%)
Apr 24, 2007 2.459 2.443 2.476 2.461 0 -0.00(-0.07%)
Apr 23, 2007 2.454 2.437 2.471 2.462 0 +0.01(+0.54%)
Apr 20, 2007 2.453 2.436 2.471 2.449 0 -0.00(-0.17%)
Apr 19, 2007 2.453 2.436 2.471 2.453 0 +0.01(+0.27%)
Apr 18, 2007 2.449 2.433 2.466 2.447 0 -0.01(-0.56%)
Apr 17, 2007 2.459 2.443 2.476 2.461 0 +0.00(+0.02%)
Apr 16, 2007 2.465 2.449 2.482 2.460 0 -0.01(-0.42%)
Apr 13, 2007 2.476 2.459 2.494 2.470 0 -0.01(-0.57%)
Apr 12, 2007 2.483 2.466 2.501 2.484 0 -0.00(-0.07%)
Apr 11, 2007 2.489 2.472 2.506 2.486 0 -0.01(-0.27%)
Apr 10, 2007 2.489 2.472 2.506 2.493 0 +0.01(+0.25%)
Apr 09, 2007 2.487 2.487 2.487 2.487 0 -0.01(-0.37%)
Apr 05, 2007 2.494 2.476 2.511 2.496 0 -0.00(-0.12%)
Apr 04, 2007 2.499 2.482 2.516 2.499 0 -0.00(-0.12%)
Apr 03, 2007 2.504 2.482 2.521 2.502 0 -0.00(-0.18%)
Apr 02, 2007 2.509 2.493 2.527 2.507 0 -0.01(-0.48%)
Mar 30, 2007 2.518 2.501 2.536 2.519 0 -0.00(-0.13%)
Mar 29, 2007 2.523 2.506 2.541 2.522 0 -0.00(-0.08%)
Mar 28, 2007 2.519 2.502 2.536 2.524 0 +0.00(+0.00%)
Mar 27, 2007 2.529 2.508 2.546 2.524 0 -0.01(-0.28%)
Mar 26, 2007 2.529 2.513 2.546 2.531 0 +0.01(+0.51%)
Mar 23, 2007 2.509 2.491 2.536 2.518 0 +0.01(+0.50%)
Mar 22, 2007 2.504 2.486 2.521 2.506 0 -0.01(-0.35%)
Mar 21, 2007 2.509 2.493 2.531 2.514 0 +0.00(+0.05%)
Mar 20, 2007 2.504 2.488 2.527 2.513 0 -0.01(-0.23%)
Mar 19, 2007 2.524 2.493 2.541 2.519 0 -0.00(-0.15%)
Mar 16, 2007 2.534 2.516 2.551 2.523 0 -0.03(-1.21%)
Mar 15, 2007 2.554 2.531 2.571 2.554 0 -0.01(-0.23%)
Mar 14, 2007 2.560 2.542 2.577 2.560 0 -0.00(-0.05%)
Mar 13, 2007 2.554 2.537 2.577 2.561 0 +0.00(+0.18%)
Mar 12, 2007 2.556 2.556 2.567 2.556 0 -0.01(-0.43%)
Mar 09, 2007 2.563 2.546 2.581 2.567 0 -0.00(-0.05%)
Mar 08, 2007 2.569 2.567 2.571 2.569 0 -0.01(-0.51%)
Mar 07, 2007 2.582 2.580 2.584 2.582 0 +0.00(+0.18%)
Mar 06, 2007 2.587 2.557 2.608 2.577 0 -0.01(-0.52%)
Mar 05, 2007 2.591 2.589 2.593 2.591 0 +0.02(+0.73%)
Mar 02, 2007 2.572 2.551 2.593 2.572 0 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.