Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.39 +0.13 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.48	21.48	21.48	21.48	100	-0.06(-0.27%)
Mar 27, 2024	21.47	21.54		21.54	887	+0.10(+0.46%)
Mar 26, 2024	21.49	21.49	21.42	21.44	4,635	-0.03(-0.13%)
Mar 25, 2024	21.49	21.49	21.46	21.46	455	-0.01(-0.03%)
Mar 22, 2024	21.48	21.48	21.47	21.47	105	-0.14(-0.63%)
Mar 21, 2024	21.65	21.65	21.61	21.61	310	-0.05(-0.25%)
Mar 20, 2024	21.46	21.66	21.46	21.66	343	+0.23(+1.08%)
Mar 19, 2024	21.38	21.43	21.38	21.43	274	-0.01(-0.05%)
Mar 18, 2024	21.45	21.45	21.44	21.44	347	+0.01(+0.03%)
Mar 15, 2024	21.51	21.51	21.43	21.43	240	-0.07(-0.32%)
Mar 14, 2024	21.50	21.50	21.50	21.50	15	-0.12(-0.57%)
Mar 13, 2024	21.63	21.63	21.63	21.63	2	-0.05(-0.22%)
Mar 12, 2024	21.56	21.67	21.56	21.67	580	+0.15(+0.69%)
Mar 11, 2024	21.48	21.53	21.45	21.53	2,675	-0.05(-0.23%)
Mar 08, 2024	21.71	21.71	21.57	21.58	1,338	-0.05(-0.24%)
Mar 07, 2024	21.59	21.66	21.58	21.63	8,213	+0.12(+0.57%)
Mar 06, 2024	21.51	21.51	21.51	21.51	111	+0.25(+1.18%)
Mar 05, 2024	21.25	21.25	21.25	21.25	6	-0.02(-0.09%)
Mar 04, 2024	21.35	21.35	21.27	21.27	345	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.