Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.47	36.33	35.06	35.20	166,353	-0.55(-1.53%)
Apr 28, 2022	37.54	38.44	35.28	35.74	225,369	-1.66(-4.43%)
Apr 27, 2022	37.57	38.12	37.33	37.40	121,582	-0.12(-0.31%)
Apr 26, 2022	37.45	37.88	37.40	37.52	102,482	-0.31(-0.83%)
Apr 25, 2022	37.95	38.03	37.22	37.83	103,693	-0.18(-0.47%)
Apr 22, 2022	38.50	38.54	37.98	38.01	296,706	-0.59(-1.53%)
Apr 21, 2022	38.47	38.88	38.39	38.60	99,618	+0.30(+0.77%)
Apr 20, 2022	37.58	38.37	37.58	38.30	89,264	+0.94(+2.51%)
Apr 19, 2022	37.19	37.58	37.06	37.36	107,559	+0.10(+0.26%)
Apr 18, 2022	36.91	37.40	36.61	37.27	110,147	+0.32(+0.87%)
Apr 14, 2022	37.10	37.41	36.76	36.94	86,472	-0.01(-0.02%)
Apr 13, 2022	36.42	37.00	36.24	36.95	107,179	+0.59(+1.62%)
Apr 12, 2022	36.55	36.76	36.23	36.36	108,093	+0.07(+0.20%)
Apr 11, 2022	36.23	36.82	36.16	36.29	143,766	+0.15(+0.42%)
Apr 08, 2022	36.38	36.64	35.99	36.14	142,649	-0.26(-0.71%)
Apr 07, 2022	36.72	36.73	36.24	36.40	152,185	-0.32(-0.88%)
Apr 06, 2022	36.42	37.44	36.42	36.72	318,462	-0.48(-1.30%)
Apr 05, 2022	37.35	37.77	37.18	37.20	114,919	-0.35(-0.93%)
Apr 04, 2022	37.91	37.91	36.82	37.55	153,193	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.