Indicators

Discover Financial Services (NY: DFS )

125.18 +0.70 (+0.56%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	124.11	124.69	123.67	124.48	1,039,203	+0.57(+0.46%)
May 20, 2024	124.85	125.33	123.50	123.91	702,252	-0.81(-0.65%)
May 17, 2024	124.69	124.85	123.96	124.72	1,090,210	+0.61(+0.49%)
May 16, 2024	126.19	126.53	122.90	124.11	1,717,666	-1.91(-1.51%)
May 15, 2024	124.97	126.02	124.53	126.02	1,744,915	+2.32(+1.87%)
May 14, 2024	123.86	124.23	123.09	123.70	1,059,316	+0.23(+0.18%)
May 13, 2024	123.67	123.98	122.83	123.48	1,481,359	+0.77(+0.62%)
May 10, 2024	123.72	124.00	122.50	122.71	984,648	-0.64(-0.52%)
May 09, 2024	122.66	123.78	122.55	123.35	1,141,615	+0.47(+0.38%)
May 08, 2024	122.23	123.34	122.23	122.88	522,510	-0.04(-0.03%)
May 07, 2024	125.57	125.86	122.89	122.92	725,066	-1.74(-1.40%)
May 06, 2024	125.47	126.03	124.51	124.66	1,160,173	+0.32(+0.26%)
May 03, 2024	124.91	124.92	123.21	124.34	815,564	+0.53(+0.43%)
May 02, 2024	124.16	124.73	123.11	123.81	1,629,705	+0.92(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.