Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.980	1.980	1.900	1.980	3,862	-0.15(-7.04%)
Mar 27, 2024	1.980	2.130	1.958	2.130	7,808	+0.11(+5.45%)
Mar 26, 2024	2.170	2.170	1.990	2.020	2,941	-0.08(-3.81%)
Mar 25, 2024	2.210	2.210	2.100	2.100	2,178	-0.06(-2.78%)
Mar 22, 2024	2.020	2.160	2.000	2.160	5,525	+0.07(+3.35%)
Mar 21, 2024	2.110	2.145	2.010	2.090	3,502	-0.01(-0.48%)
Mar 20, 2024	2.170	2.170	2.080	2.100	8,278	-0.02(-0.95%)
Mar 19, 2024	2.050	2.130	1.900	2.120	34,369	+0.00(+0.00%)
Mar 18, 2024	2.280	2.280	2.120	2.120	6,678	-0.05(-2.30%)
Mar 15, 2024	2.140	2.244	2.140	2.170	2,171	+0.01(+0.46%)
Mar 14, 2024	2.200	2.210	2.110	2.160	2,062	-0.04(-1.82%)
Mar 13, 2024	2.052	2.230	2.052	2.200	1,736	+0.01(+0.46%)
Mar 12, 2024	2.020	2.190	2.020	2.190	6,690	+0.13(+6.31%)
Mar 11, 2024	2.360	2.360	2.020	2.060	12,367	+0.02(+0.98%)
Mar 08, 2024	2.180	2.190	1.990	2.040	14,284	-0.05(-2.39%)
Mar 07, 2024	2.150	2.190	1.900	2.090	21,854	-0.11(-5.00%)
Mar 06, 2024	2.200	2.250	2.110	2.200	2,776	+0.09(+4.27%)
Mar 05, 2024	2.250	2.403	2.100	2.110	48,394	-0.23(-9.83%)
Mar 04, 2024	2.460	2.658	2.280	2.340	13,459	-0.18(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.