Indicators

Cango Inc ADR (NY: CANG )

1.570 -0.015 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.460	1.640	1.450	1.500	36,739	+0.02(+1.35%)
Feb 28, 2024	1.480	1.620	1.418	1.480	67,368	-0.03(-1.99%)
Feb 27, 2024	1.600	1.678	1.490	1.510	77,839	-0.13(-7.93%)
Feb 26, 2024	1.800	1.800	1.570	1.640	123,660	-0.11(-6.55%)
Feb 23, 2024	1.730	1.880	1.720	1.755	67,186	-0.01(-0.28%)
Feb 22, 2024	1.620	1.880	1.620	1.760	171,381	+0.06(+3.53%)
Feb 21, 2024	1.350	1.776	1.320	1.700	579,389	+0.28(+19.72%)
Feb 20, 2024	1.220	1.470	1.220	1.420	242,361	+0.19(+15.45%)
Feb 16, 2024	1.190	1.250	1.190	1.230	109,526	+0.00(+0.00%)
Feb 15, 2024	1.180	1.230	1.180	1.230	119,866	+0.03(+2.50%)
Feb 14, 2024	1.170	1.205	1.170	1.200	115,065	+0.01(+0.84%)
Feb 13, 2024	1.200	1.200	1.130	1.190	19,518	-0.01(-0.83%)
Feb 12, 2024	1.190	1.200	1.180	1.200	50,264	+0.02(+1.69%)
Feb 09, 2024	1.180	1.186	1.160	1.180	26,338	-0.02(-1.67%)
Feb 08, 2024	1.180	1.200	1.140	1.200	23,222	+0.00(+0.00%)
Feb 07, 2024	1.190	1.210	1.183	1.200	63,452	-0.01(-0.83%)
Feb 06, 2024	1.170	1.210	1.144	1.210	52,643	+0.02(+1.68%)
Feb 05, 2024	1.200	1.200	1.120	1.190	33,287	-0.01(-0.83%)
Feb 02, 2024	1.190	1.210	1.190	1.200	45,766	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.