Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.440 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.390 1.480 1.385 1.440 45,173 +0.00(+0.00%)
Apr 25, 2024 1.380 1.500 1.380 1.440 108,600 +0.06(+4.35%)
Apr 24, 2024 1.320 1.415 1.320 1.380 81,548 +0.05(+3.76%)
Apr 23, 2024 1.450 1.500 1.330 1.330 566,801 -0.01(-0.75%)
Apr 22, 2024 1.440 1.440 1.320 1.340 34,354 -0.06(-4.29%)
Apr 19, 2024 1.370 1.426 1.370 1.400 12,881 +0.02(+1.45%)
Apr 18, 2024 1.400 1.440 1.370 1.380 18,165 -0.04(-2.82%)
Apr 17, 2024 1.385 1.440 1.350 1.420 8,212 +0.06(+4.40%)
Apr 16, 2024 1.410 1.410 1.360 1.360 13,071 -0.07(-4.89%)
Apr 15, 2024 1.440 1.490 1.410 1.430 15,887 -0.03(-2.05%)
Apr 12, 2024 1.410 1.490 1.410 1.460 27,581 +0.02(+1.39%)
Apr 11, 2024 1.410 1.520 1.410 1.440 32,233 +0.02(+1.41%)
Apr 10, 2024 1.400 1.490 1.400 1.420 13,182 -0.03(-2.07%)
Apr 09, 2024 1.500 1.550 1.431 1.450 22,652 -0.07(-4.61%)
Apr 08, 2024 1.550 1.600 1.460 1.520 26,096 +0.01(+0.66%)
Apr 05, 2024 1.480 1.550 1.480 1.510 34,609 +0.05(+3.39%)
Apr 04, 2024 1.550 1.550 1.401 1.460 44,327 +0.03(+2.13%)
Apr 03, 2024 1.440 1.510 1.420 1.430 43,843 -0.04(-2.72%)
Apr 02, 2024 1.460 1.530 1.460 1.470 19,773 -0.02(-1.34%)
Apr 01, 2024 1.500 1.540 1.460 1.490 14,355 -0.03(-1.97%)
Mar 28, 2024 1.500 1.580 1.490 1.520 26,175 +0.03(+2.36%)
Mar 27, 2024 1.420 1.540 1.420 1.485 35,698 +0.05(+3.13%)
Mar 26, 2024 1.450 1.540 1.440 1.440 45,083 -0.03(-2.04%)
Mar 25, 2024 1.450 1.550 1.380 1.470 47,889 +0.00(+0.00%)
Mar 22, 2024 1.470 1.500 1.420 1.470 19,904 +0.01(+0.68%)
Mar 21, 2024 1.470 1.500 1.460 1.460 24,457 -0.02(-1.35%)
Mar 20, 2024 1.430 1.508 1.430 1.480 23,959 +0.01(+0.68%)
Mar 19, 2024 1.400 1.470 1.350 1.470 29,380 +0.06(+4.26%)
Mar 18, 2024 1.470 1.513 1.410 1.410 24,797 -0.09(-6.00%)
Mar 15, 2024 1.540 1.560 1.480 1.500 60,431 -0.03(-1.96%)
Mar 14, 2024 1.530 1.558 1.481 1.530 25,252 -0.03(-1.92%)
Mar 13, 2024 1.580 1.605 1.525 1.560 33,442 -0.02(-1.27%)
Mar 12, 2024 1.540 1.720 1.540 1.580 72,212 +0.03(+1.94%)
Mar 11, 2024 1.490 1.600 1.475 1.550 90,200 +0.04(+2.65%)
Mar 08, 2024 1.520 1.570 1.500 1.510 24,702 -0.02(-1.31%)
Mar 07, 2024 1.550 1.570 1.520 1.530 29,781 -0.04(-2.55%)
Mar 06, 2024 1.540 1.580 1.501 1.570 20,703 +0.03(+1.95%)
Mar 05, 2024 1.620 1.620 1.500 1.540 27,856 -0.04(-2.53%)
Mar 04, 2024 1.560 1.620 1.550 1.580 27,249 +0.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.