Indicators

Hershey Co (NY: HSY )

208.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		98.37	98.37	98.37	0	-0.74(-0.74%)
Dec 28, 2017	99.54	99.65	98.83	99.11	619,002	-0.19(-0.19%)
Dec 27, 2017	99.86	100.17	99.03	99.30	501,682	-0.37(-0.37%)
Dec 26, 2017	99.62	100.06	99.38	99.67	469,026	+0.05(+0.05%)
Dec 22, 2017	99.66	99.99	99.14	99.62	457,012	+0.25(+0.25%)
Dec 21, 2017	99.99	100.08	99.26	99.37	662,710	-0.29(-0.29%)
Dec 20, 2017	100.24	100.36	99.09	99.65	1,133,696	-0.40(-0.40%)
Dec 19, 2017	99.57	100.37	99.51	100.05	1,334,989	+1.03(+1.04%)
Dec 18, 2017	98.18	99.94	97.63	99.02	1,459,545	+0.10(+0.11%)
Dec 15, 2017	98.41	99.57	98.09	98.92	1,842,612	+0.68(+0.69%)
Dec 14, 2017	98.00	98.77	97.83	98.24	933,349	+0.17(+0.18%)
Dec 13, 2017	98.16	98.51	97.83	98.07	1,124,217	-0.21(-0.21%)
Dec 12, 2017	98.28	98.41	97.22	98.28	1,040,046	+0.52(+0.53%)
Dec 11, 2017	97.93	97.98	97.06	97.76	668,082	-0.35(-0.35%)
Dec 08, 2017	98.42	98.54	97.80	98.10	681,173	-0.31(-0.32%)
Dec 07, 2017	98.34	98.74	97.89	98.41	795,999	-0.17(-0.18%)
Dec 06, 2017	97.70	98.71	97.49	98.59	912,114	+0.87(+0.89%)
Dec 05, 2017	97.80	98.41	97.08	97.72	1,165,587	-0.05(-0.05%)
Dec 04, 2017	96.58	96.69	96.58	97.77	1,352,480	+1.57(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.