Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 60.94 61.00 60.26 60.72 662,000 +0.08(+0.13%)
Oct 30, 2006 60.40 61.00 60.22 60.64 666,700 +0.69(+1.15%)
Oct 27, 2006 59.76 60.54 59.60 59.95 786,100 +0.20(+0.33%)
Oct 26, 2006 59.94 60.15 59.34 59.75 612,700 +0.27(+0.45%)
Oct 25, 2006 60.67 60.80 59.00 59.48 1,054,800 -0.99(-1.64%)
Oct 24, 2006 59.75 60.78 59.73 60.47 1,164,700 +0.89(+1.49%)
Oct 23, 2006 60.70 62.39 59.50 59.58 2,563,900 -0.88(-1.46%)
Oct 20, 2006 59.66 60.96 59.10 60.46 1,901,400 +0.03(+0.05%)
Oct 19, 2006 57.42 60.43 57.25 60.43 4,421,500 +4.43(+7.91%)
Oct 18, 2006 56.95 57.24 55.19 56.00 1,005,300 -0.95(-1.67%)
Oct 17, 2006 56.45 57.08 56.00 56.95 887,200 +0.12(+0.21%)
Oct 16, 2006 57.00 57.34 56.66 56.83 1,181,300 +0.48(+0.85%)
Oct 13, 2006 55.25 56.68 55.25 56.35 903,500 +1.15(+2.08%)
Oct 12, 2006 55.48 55.97 54.83 55.20 931,900 -0.11(-0.20%)
Oct 11, 2006 54.99 56.05 54.51 55.31 2,284,800 -2.14(-3.72%)
Oct 10, 2006 58.00 58.10 57.42 57.45 512,500 -0.40(-0.69%)
Oct 09, 2006 57.30 58.25 57.19 57.85 579,300 +0.52(+0.91%)
Oct 06, 2006 58.14 58.33 56.84 57.33 590,600 -0.71(-1.22%)
Oct 05, 2006 58.00 58.93 57.94 58.04 635,100 +0.09(+0.16%)
Oct 04, 2006 57.37 58.10 57.18 57.95 1,071,600 +1.53(+2.71%)
Oct 03, 2006 54.95 56.80 54.92 56.42 853,700 +1.48(+2.69%)
Oct 02, 2006 55.10 55.33 54.34 54.94 557,300 -0.25(-0.45%)
Sep 29, 2006 54.98 55.39 54.79 55.19 631,800 +0.21(+0.38%)
Sep 28, 2006 55.25 55.74 54.42 54.98 417,000 -0.42(-0.76%)
Sep 27, 2006 55.35 55.86 55.21 55.40 312,100 +0.06(+0.11%)
Sep 26, 2006 55.00 55.75 54.92 55.34 546,500 +0.23(+0.42%)
Sep 25, 2006 54.70 55.45 54.50 55.11 689,500 +0.46(+0.84%)
Sep 22, 2006 54.75 54.77 54.24 54.65 373,100 -0.26(-0.47%)
Sep 21, 2006 55.79 55.85 54.75 54.91 597,700 -0.68(-1.22%)
Sep 20, 2006 54.60 55.93 54.60 55.59 778,600 +1.09(+2.00%)
Sep 19, 2006 54.55 55.15 53.47 54.50 700,100 +0.04(+0.07%)
Sep 18, 2006 54.97 55.19 54.25 54.46 743,100 -0.34(-0.62%)
Sep 15, 2006 53.88 54.93 53.88 54.80 1,029,300 +1.20(+2.24%)
Sep 14, 2006 53.63 54.09 53.38 53.60 593,300 -0.28(-0.52%)
Sep 13, 2006 53.45 54.00 53.45 53.88 933,400 +0.30(+0.56%)
Sep 12, 2006 52.00 53.62 51.99 53.58 1,000,100 +1.75(+3.38%)
Sep 11, 2006 51.46 51.91 50.47 51.83 441,100 +0.33(+0.64%)
Sep 08, 2006 50.31 51.57 50.31 51.50 1,021,300 +1.19(+2.37%)
Sep 07, 2006 50.15 50.56 49.97 50.31 596,400 +0.13(+0.26%)
Sep 06, 2006 50.13 50.55 49.97 50.18 625,100 -0.42(-0.83%)
Sep 05, 2006 51.00 51.58 50.56 50.60 582,100 -0.46(-0.90%)
Sep 01, 2006 50.61 51.37 50.61 51.06 609,700 +0.52(+1.03%)
Aug 31, 2006 50.63 50.86 50.09 50.54 595,700 +0.16(+0.32%)
Aug 30, 2006 49.91 50.78 49.50 50.38 672,900 +0.38(+0.76%)
Aug 29, 2006 49.79 50.11 48.99 50.00 697,600 +0.40(+0.81%)
Aug 28, 2006 48.55 50.09 48.27 49.60 727,700 +1.05(+2.16%)
Aug 25, 2006 50.25 50.25 48.51 48.55 1,283,700 -1.92(-3.80%)
Aug 24, 2006 51.20 51.20 50.19 50.47 835,500 -0.83(-1.62%)
Aug 23, 2006 51.70 51.74 50.48 51.30 611,300 -0.32(-0.62%)
Aug 22, 2006 51.75 52.10 51.59 51.62 482,400 -0.12(-0.23%)
Aug 21, 2006 52.75 52.75 51.30 51.74 558,300 -1.01(-1.91%)
Aug 18, 2006 52.54 52.97 51.34 52.75 959,600 +0.21(+0.40%)
Aug 17, 2006 49.95 52.61 49.80 52.54 1,251,000 +2.68(+5.38%)
Aug 16, 2006 49.12 50.07 48.83 49.86 709,400 +0.84(+1.71%)
Aug 15, 2006 48.70 49.29 48.65 49.02 566,200 +0.82(+1.70%)
Aug 14, 2006 47.80 49.02 47.52 48.20 486,200 +0.63(+1.32%)
Aug 11, 2006 48.44 48.44 47.45 47.57 651,500 -0.87(-1.80%)
Aug 10, 2006 48.53 48.90 47.22 48.44 810,200 -0.44(-0.90%)
Aug 09, 2006 49.80 50.02 48.74 48.88 1,118,500 -0.42(-0.85%)
Aug 08, 2006 51.00 51.04 49.27 49.30 1,046,400 -1.56(-3.07%)
Aug 07, 2006 51.57 51.71 50.71 50.86 279,500 -0.91(-1.76%)
Aug 04, 2006 52.03 52.58 51.65 51.77 610,700 -0.01(-0.02%)
Aug 03, 2006 51.58 52.10 50.81 51.78 495,700 +0.12(+0.23%)
Aug 02, 2006 50.89 51.94 50.89 51.66 633,200 +1.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.