Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.597	8.677	8.597	8.677	1,949	+0.05(+0.55%)
Dec 29, 2011	8.571	8.637	8.571	8.630	2,099	+0.07(+0.85%)
Dec 28, 2011	8.624	8.624	8.531	8.557	3,319	-0.31(-3.45%)
Dec 23, 2011	8.864	8.864	8.864	8.864	0	+0.26(+3.02%)
Dec 21, 2011	8.604	8.604	8.604	8.604	749	-0.02(-0.19%)
Dec 20, 2011	8.577	8.620	8.577	8.620	3,148	+0.24(+2.83%)
Dec 19, 2011	8.370	8.394	8.370	8.382	4,078	-0.09(-1.04%)
Dec 16, 2011	8.471	8.471	8.471	8.471	149	+0.03(+0.32%)
Dec 14, 2011	8.444	8.444	8.444	8.444	0	-0.23(-2.62%)
Dec 13, 2011	8.771	8.771	8.657	8.671	599	+0.13(+1.48%)
Dec 12, 2011	8.637	8.637	8.524	8.544	7,346	-0.39(-4.33%)
Dec 09, 2011	8.771	8.930	8.771	8.930	3,457	+0.26(+3.00%)
Dec 08, 2011	8.797	8.811	8.671	8.671	3,808	-0.23(-2.55%)
Dec 07, 2011	8.897	8.897	8.897	8.897	322	-0.06(-0.67%)
Dec 06, 2011	8.984	8.984	8.957	8.957	299	-0.18(-1.97%)
Dec 05, 2011	9.137	9.137	9.137	9.137	149	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.