Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.998 9.998 9.998 0 +0.06(+0.60%)
Dec 30, 2009 9.864 9.938 9.864 9.938 10,003 -0.05(-0.47%)
Dec 29, 2009 10.33 10.33 9.938 9.985 28,056 +0.04(+0.40%)
Dec 28, 2009 10.07 10.07 9.945 9.945 14,429 -0.03(-0.27%)
Dec 24, 2009 10.04 10.04 9.965 9.971 10,232 +0.11(+1.08%)
Dec 23, 2009 9.898 9.898 9.811 9.864 16,852 +0.13(+1.37%)
Dec 22, 2009 9.798 9.804 9.724 9.731 9,925 +0.03(+0.34%)
Dec 21, 2009 10.16 10.16 9.624 9.698 26,312 +0.02(+0.21%)
Dec 18, 2009 9.704 9.704 9.624 9.678 38,061 -0.09(-0.89%)
Dec 17, 2009 9.891 9.891 9.724 9.764 18,516 -0.21(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.