Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.743 6.743 6.743 6.743 122 -0.27(-3.85%)
Apr 29, 2020 6.752 7.081 6.752 7.014 1,548 +0.19(+2.76%)
Apr 28, 2020 6.825 6.825 6.825 6.825 23 +0.09(+1.34%)
Apr 27, 2020 6.801 6.801 6.735 6.735 3,888 -0.10(-1.51%)
Apr 24, 2020 6.838 6.838 6.838 6.838 121 -0.12(-1.66%)
Apr 23, 2020 6.954 6.982 6.901 6.953 3,401 +0.12(+1.76%)
Apr 22, 2020 6.833 6.833 6.833 6.833 102 +0.19(+2.88%)
Apr 21, 2020 6.642 6.642 6.642 6.642 98 -0.19(-2.76%)
Apr 20, 2020 6.846 6.866 6.830 6.831 1,609 +0.01(+0.13%)
Apr 17, 2020 6.822 6.822 6.822 6.822 121 +0.10(+1.49%)
Apr 16, 2020 6.721 6.721 6.721 6.721 65 -0.05(-0.69%)
Apr 15, 2020 6.768 6.768 6.768 6.768 4 -0.23(-3.29%)
Apr 14, 2020 6.999 6.999 6.999 6.999 12 +0.02(+0.30%)
Apr 13, 2020 6.978 6.978 6.978 6.978 6 -0.09(-1.22%)
Apr 09, 2020 6.908 7.064 6.908 7.064 2,307 +0.07(+0.94%)
Apr 08, 2020 6.908 7.032 6.908 6.999 4,530 +0.06(+0.83%)
Apr 07, 2020 6.941 6.941 6.941 6.941 247 -0.02(-0.24%)
Apr 06, 2020 6.957 6.957 6.957 6.957 71 +0.09(+1.26%)
Apr 03, 2020 6.871 6.871 6.871 6.871 121 +0.08(+1.21%)
Apr 02, 2020 6.785 6.789 6.785 6.789 415 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.