Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.525	8.551	8.491	8.551	3,914	-0.21(-2.35%)
May 27, 2021	8.757	8.757	8.757	8.757	376	+0.08(+0.89%)
May 26, 2021	8.680	8.714	8.680	8.680	3,691	+0.00(+0.00%)
May 25, 2021	8.731	8.731	8.680	8.680	1,587	+0.06(+0.70%)
May 24, 2021	8.637	8.637	8.560	8.620	2,223	+0.08(+0.90%)
May 21, 2021	8.517	8.577	8.517	8.543	2,201	+0.05(+0.61%)
May 20, 2021	8.594	8.620	8.491	8.491	19,847	-0.21(-2.36%)
May 19, 2021	8.654	8.774	8.654	8.697	6,037	-0.14(-1.55%)
May 18, 2021	8.748	8.902	8.748	8.834	1,833	+0.17(+1.98%)
May 17, 2021	8.680	8.731	8.663	8.663	5,708	-0.03(-0.30%)
May 14, 2021	8.680	8.724	8.680	8.688	1,566	-0.03(-0.39%)
May 13, 2021	8.954	8.954	8.714	8.723	3,270	-0.20(-2.21%)
May 12, 2021	9.082	9.082	8.937	8.920	3,488	-0.02(-0.19%)
May 11, 2021	9.160	9.160	8.937	8.937	5,980	-0.20(-2.16%)
May 10, 2021	9.297	9.322	9.134	9.134	19,785	+0.38(+4.31%)
May 07, 2021	8.568	8.825	8.561	8.757	16,846	+0.29(+3.44%)
May 06, 2021	8.508	8.508	8.440	8.466	9,329	+0.27(+3.24%)
May 05, 2021	8.206	8.243	8.148	8.200	2,432	+0.09(+1.06%)
May 04, 2021	8.134	8.134	8.114	8.114	620	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.