Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.031	8.984	8.984	8.984	15,293	-0.38(-4.08%)
Oct 28, 2011	9.344	9.366	9.344	9.366	787	-0.17(-1.80%)
Oct 27, 2011	9.364	9.538	9.244	9.538	3,823	+0.62(+6.96%)
Oct 26, 2011	8.844	8.917	8.831	8.917	3,298	+0.20(+2.34%)
Oct 25, 2011	8.675	8.717	8.675	8.713	1,979	-0.09(-1.04%)
Oct 24, 2011	8.764	8.804	8.764	8.804	899	+0.56(+6.82%)
Oct 20, 2011	8.242	8.242	8.242	8.242	0	-0.15(-1.85%)
Oct 19, 2011	8.557	8.557	8.397	8.397	1,236	-0.15(-1.72%)
Oct 18, 2011	8.531	8.564	8.517	8.544	5,592	+0.10(+1.18%)
Oct 17, 2011	8.564	8.564	8.444	8.444	389	+0.07(+0.88%)
Oct 13, 2011	8.424	8.370	8.370	8.370	5,997	-0.23(-2.64%)
Oct 12, 2011	8.597	8.597	8.597	8.597	877	+0.33(+4.04%)
Oct 11, 2011	8.150	8.264	8.150	8.264	1,649	+0.05(+0.65%)
Oct 10, 2011	8.130	8.217	8.130	8.210	3,283	+0.08(+0.98%)
Oct 07, 2011	8.120	8.130	8.120	8.130	377	+0.23(+2.96%)
Oct 05, 2011	7.750	7.897	7.897	7.897	4,348	+0.53(+7.25%)
Oct 04, 2011	7.323	7.363	7.217	7.363	2,099	-0.27(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.