Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.011	9.204	9.204	9.204	37,482	+0.52(+5.99%)
Nov 29, 2011	8.731	8.731	8.671	8.684	3,925	-0.06(-0.69%)
Nov 28, 2011	8.744	8.744	8.744	8.744	428	+0.29(+3.39%)
Nov 25, 2011	8.537	8.537	8.457	8.457	899	+0.02(+0.24%)
Nov 23, 2011	8.377	8.437	8.377	8.437	1,030	-0.04(-0.47%)
Nov 22, 2011	8.477	8.485	8.477	8.477	749	-0.01(-0.15%)
Nov 21, 2011	8.490	8.490	8.490	8.490	262	-0.45(-5.08%)
Nov 17, 2011	8.944	8.944	8.944	8.944	0	-0.13(-1.48%)
Nov 16, 2011	9.064	9.079	9.064	9.079	454	-0.27(-2.91%)
Nov 15, 2011	9.226	9.351	9.226	9.351	4,857	+0.20(+2.17%)
Nov 14, 2011	9.198	9.198	9.153	9.153	599	-0.09(-1.00%)
Nov 11, 2011	9.271	9.271	9.245	9.245	1,499	+0.24(+2.61%)
Nov 10, 2011	9.024	9.024	9.010	9.010	1,836	+0.09(+1.00%)
Nov 09, 2011	9.124	9.144	8.921	8.921	22,954	-0.34(-3.71%)
Nov 08, 2011	9.278	9.384	9.218	9.264	9,093	+0.15(+1.61%)
Nov 07, 2011	9.117	9.117	9.117	9.117	3,148	+0.05(+0.59%)
Nov 04, 2011	9.037	9.124	9.037	9.064	5,397	+0.02(+0.22%)
Nov 03, 2011	9.105	9.105	9.044	9.044	3,148	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.