Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.177	8.177	8.177	8.177	0	+0.02(+0.25%)
May 30, 2012	8.204	8.204	8.150	8.157	980	-0.10(-1.21%)
May 29, 2012	8.237	8.257	8.230	8.257	3,148	+0.31(+3.86%)
May 25, 2012	7.990	7.990	7.937	7.950	3,748	-0.05(-0.67%)
May 24, 2012	8.004	8.004	8.004	8.004	149	+0.06(+0.76%)
May 23, 2012	8.070	8.070	7.944	7.944	7,725	-0.23(-2.78%)
May 22, 2012	8.224	8.264	8.170	8.170	3,073	+0.07(+0.82%)
May 21, 2012	8.104	8.104	8.104	8.104	149	+0.10(+1.25%)
May 18, 2012	8.004	8.004	8.004	8.004	794	-0.09(-1.07%)
May 16, 2012	8.237	8.090	8.090	8.090	4,497	-0.20(-2.41%)
May 15, 2012	8.330	8.330	8.290	8.290	1,769	-0.05(-0.56%)
May 14, 2012	8.337	8.337	8.337	8.337	149	-0.17(-1.96%)
May 11, 2012	8.557	8.591	8.404	8.504	3,898	-0.14(-1.62%)
May 10, 2012	8.697	8.697	8.644	8.644	1,799	+0.01(+0.15%)
May 09, 2012	8.631	8.631	8.631	8.631	149	-0.02(-0.20%)
May 08, 2012	8.804	8.804	8.631	8.648	9,967	-0.23(-2.58%)
May 07, 2012	8.871	8.897	8.871	8.877	2,848	-0.07(-0.76%)
May 04, 2012	8.932	8.957	8.932	8.945	2,443	-0.25(-2.75%)
May 02, 2012	9.198	9.198	9.198	9.198	749	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.