Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.15	11.15	11.15	11.15	441	+0.03(+0.31%)
Aug 28, 2014	11.12	11.12	11.12	11.12	283	-0.10(-0.91%)
Aug 27, 2014	11.22	11.22	11.22	11.22	5	+0.00(+0.00%)
Aug 26, 2014	11.22	11.22	11.22	11.22	19	+0.00(+0.00%)
Aug 25, 2014	11.22	11.22	11.22	11.22	373	-0.01(-0.12%)
Aug 22, 2014	11.21	11.23	11.18	11.23	6,944	+0.05(+0.49%)
Aug 21, 2014	11.28	11.28	11.28	11.18	33,591	+0.05(+0.48%)
Aug 20, 2014	11.13	11.13	11.13	11.13	1	+0.00(+0.00%)
Aug 19, 2014	11.17	11.17	11.13	11.13	15,247	+0.05(+0.49%)
Aug 18, 2014	11.02	11.09	11.02	11.07	2,641	+0.10(+0.93%)
Aug 15, 2014	10.97	10.97	10.97	10.97	294	-0.06(-0.55%)
Aug 13, 2014	11.05	11.03	11.03	11.03	3,384	+0.01(+0.07%)
Aug 12, 2014	11.00	11.02	11.00	11.02	504	-0.08(-0.69%)
Aug 11, 2014	10.77	11.10	10.77	11.10	2,343	+0.23(+2.13%)
Aug 08, 2014	10.87	10.87	10.85	10.87	2,186	+0.20(+1.91%)
Aug 07, 2014	10.66	10.66	10.66	10.66	304	+0.00(+0.01%)
Aug 06, 2014	10.66	10.66	10.66	10.66	148	-0.01(-0.07%)
Aug 05, 2014	10.67	10.67	10.67	10.67	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.