Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.154 7.154 7.121 7.121 268 -0.09(-1.28%)
Aug 28, 2020 7.037 7.213 7.037 7.213 239 +0.10(+1.41%)
Aug 27, 2020 7.112 7.112 7.112 7.112 175 -0.11(-1.51%)
Aug 26, 2020 7.221 7.221 7.221 7.221 124 +0.05(+0.70%)
Aug 25, 2020 7.079 7.171 7.079 7.171 748 -0.03(-0.46%)
Aug 24, 2020 7.204 7.204 7.204 7.204 289 -0.00(-0.00%)
Aug 21, 2020 7.205 7.205 7.205 7.205 119 -0.06(-0.81%)
Aug 20, 2020 7.254 7.263 7.254 7.263 276 -0.06(-0.79%)
Aug 19, 2020 7.321 7.321 7.321 7.321 1,170 +0.02(+0.29%)
Aug 18, 2020 7.300 7.300 7.300 7.300 130 -0.03(-0.41%)
Aug 17, 2020 7.330 7.330 7.330 7.330 72 +0.16(+2.22%)
Aug 14, 2020 7.196 7.196 7.171 7.171 358 +0.03(+0.40%)
Aug 13, 2020 7.129 7.142 7.129 7.142 142 -0.04(-0.52%)
Aug 12, 2020 7.180 7.180 7.180 7.180 3 +0.15(+2.16%)
Aug 11, 2020 7.104 7.139 7.028 7.028 2,016 +0.05(+0.70%)
Aug 10, 2020 7.037 7.121 6.979 6.979 1,792 +0.02(+0.30%)
Aug 07, 2020 6.995 7.003 6.853 6.958 5,736 -0.13(-1.84%)
Aug 06, 2020 7.129 7.137 7.088 7.088 762 -0.07(-1.04%)
Aug 05, 2020 7.171 7.171 7.163 7.163 629 +0.07(+0.94%)
Aug 04, 2020 7.037 7.096 7.037 7.096 638 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.